CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 93.91 95.4 93.73 94.8 7.18 Million
21 Oct, 2022 90.84 93.16 90.04 92.72 4.91 Million
20 Oct, 2022 91.46 92.06 90.65 90.99 4.79 Million
19 Oct, 2022 91.9 92.72 91.11 91.66 4 Million
18 Oct, 2022 92.25 92.81 90.87 91.94 5.65 Million
17 Oct, 2022 89.99 91.09 89.66 90.89 5.49 Million
14 Oct, 2022 90.85 90.95 89.13 89.3 5.47 Million
13 Oct, 2022 86.48 90.53 86.28 90.1 6.05 Million
12 Oct, 2022 88.74 89.57 87.8 87.84 4.92 Million
11 Oct, 2022 87.74 89.7 86.74 88.5 6.89 Million