CVS Health Corp (CVS)

USD 73.78

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 96.45 98.1 95.76 98.05 4.31 Million
26 May, 2022 97.84 98.87 97.63 97.8 4.77 Million
25 May, 2022 97.05 98.04 96.53 97.15 3.6 Million
24 May, 2022 96.1 97.01 94.79 96.45 3.95 Million
23 May, 2022 96.0 97.07 94.98 95.57 6.13 Million
20 May, 2022 93.28 95.23 92.74 94.93 5.19 Million
19 May, 2022 93.03 93.68 91.47 93.14 7 Million
18 May, 2022 98.43 98.43 92.93 94.02 8.24 Million
17 May, 2022 98.89 99.53 97.92 99.38 4.16 Million
16 May, 2022 98.0 99.35 97.08 98.55 3.43 Million