CVS Health Corp (CVS)

USD 73.15

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 86.45 86.69 85.47 85.77 9.27 Million
23 Feb, 2023 87.41 87.9 86.72 86.87 7.28 Million
22 Feb, 2023 87.55 87.76 86.95 87.21 5.61 Million
21 Feb, 2023 88.11 88.59 87.26 87.62 7.24 Million
17 Feb, 2023 88.11 88.75 87.87 88.58 7.32 Million
16 Feb, 2023 87.47 88.62 87.35 87.97 8.31 Million
15 Feb, 2023 87.92 88.47 87.74 88.35 6.43 Million
14 Feb, 2023 89.87 89.99 88.14 88.52 7.49 Million
13 Feb, 2023 89.58 90.58 89.14 89.87 7.81 Million
10 Feb, 2023 90.34 90.6 89.5 89.66 7.71 Million