CVS Health Corp (CVS)

USD 73.15

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 86.46 87.76 86.03 87.66 9.26 Million
25 Jan, 2023 85.39 86.01 84.82 85.75 18.38 Million
24 Jan, 2023 86.48 86.83 85.92 86.02 14.7 Million
23 Jan, 2023 87.0 87.45 86.75 87.2 14.72 Million
20 Jan, 2023 87.48 87.49 86.75 87.0 13 Million
19 Jan, 2023 87.71 88.31 87.05 87.48 11.43 Million
18 Jan, 2023 89.59 89.75 88.03 88.2 9.49 Million
17 Jan, 2023 90.1 90.56 89.11 89.37 12.36 Million
13 Jan, 2023 88.7 90.4 88.51 89.92 10.2 Million
12 Jan, 2023 89.79 89.97 89.03 89.18 10.46 Million