CVS Health Corp (CVS)

USD 73.15

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 89.33 90.62 89.2 90.07 10.7 Million
08 Feb, 2023 87.89 90.25 87.75 88.96 17.06 Million
07 Feb, 2023 85.15 86.63 84.6 85.98 15.26 Million
06 Feb, 2023 85.89 86.59 85.2 85.25 8.31 Million
03 Feb, 2023 86.7 87.6 85.61 85.77 7.25 Million
02 Feb, 2023 86.54 86.97 85.46 86.18 11.24 Million
01 Feb, 2023 88.01 88.18 86.68 87.49 7.42 Million
31 Jan, 2023 87.5 88.5 87.07 88.22 8.18 Million
30 Jan, 2023 87.89 88.39 86.99 87.05 8.54 Million
27 Jan, 2023 87.75 88.12 87.0 87.78 7.48 Million