CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 68.64 68.74 67.05 67.1 8.47 Million
15 May, 2023 68.58 68.89 68.21 68.85 6.47 Million
12 May, 2023 69.01 69.32 68.28 68.58 5.67 Million
11 May, 2023 69.2 69.63 68.71 68.97 6.53 Million
10 May, 2023 70.19 70.32 69.39 69.71 7.12 Million
09 May, 2023 69.58 70.26 69.48 69.97 6.44 Million
08 May, 2023 70.43 70.51 69.55 69.68 8.32 Million
05 May, 2023 71.01 71.52 70.39 70.68 10.64 Million
04 May, 2023 69.61 70.17 68.1 68.79 10.41 Million
03 May, 2023 71.4 71.54 69.32 70.08 15.21 Million