CVS Health Corp (CVS)

USD 73.15

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 77.01 78.16 76.87 77.1 7.85 Million
09 Mar, 2023 79.97 80.07 76.66 77.0 11.04 Million
08 Mar, 2023 80.33 80.65 79.53 79.81 6.65 Million
07 Mar, 2023 82.65 83.0 80.24 80.45 9.66 Million
06 Mar, 2023 82.0 83.0 81.65 82.97 10.15 Million
03 Mar, 2023 81.95 81.96 81.22 81.81 12.14 Million
02 Mar, 2023 82.05 82.39 81.36 81.43 10.09 Million
01 Mar, 2023 82.9 83.26 81.98 82.47 7.44 Million
28 Feb, 2023 84.84 84.94 83.14 83.54 9.55 Million
27 Feb, 2023 86.04 86.28 84.63 84.84 7.93 Million