CVS Health Corp (CVS)

USD 73.15

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 72.33 73.56 72.13 73.26 6.06 Million
23 Mar, 2023 74.22 74.22 72.11 72.37 9.03 Million
22 Mar, 2023 75.73 76.3 74.39 74.41 6.8 Million
21 Mar, 2023 75.51 75.66 74.75 75.56 6.77 Million
20 Mar, 2023 74.63 75.59 74.63 74.98 6.19 Million
17 Mar, 2023 75.85 75.95 73.91 74.37 16.8 Million
16 Mar, 2023 75.06 76.15 74.58 75.83 6.63 Million
15 Mar, 2023 74.9 75.44 74.52 75.4 7.98 Million
14 Mar, 2023 76.76 76.89 74.79 75.56 8.18 Million
13 Mar, 2023 76.48 77.62 75.9 76.28 7.16 Million