CVS Health Corp (CVS)

USD 73.15

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 76.95 77.3 75.77 76.04 9.29 Million
06 Apr, 2023 77.95 78.48 77.16 77.54 8.77 Million
05 Apr, 2023 76.39 77.81 76.1 77.75 7.64 Million
04 Apr, 2023 75.99 76.54 75.62 76.25 6.46 Million
03 Apr, 2023 75.03 76.58 74.75 76.09 9.74 Million
31 Mar, 2023 74.77 74.89 74.08 74.31 10.51 Million
30 Mar, 2023 75.15 75.23 74.04 74.7 6.52 Million
29 Mar, 2023 73.68 74.11 73.16 74.09 8.06 Million
28 Mar, 2023 73.6 74.26 72.9 73.12 6.45 Million
27 Mar, 2023 74.13 74.56 73.32 73.57 5.58 Million