CVS Health Corp (CVS)

USD 72.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 71.01 71.52 70.39 70.68 10.64 Million
04 May, 2023 69.61 70.17 68.1 68.79 10.41 Million
03 May, 2023 71.4 71.54 69.32 70.08 15.21 Million
02 May, 2023 73.1 73.73 71.65 72.76 9.03 Million
01 May, 2023 73.59 74.07 72.84 73.89 5.96 Million
28 Apr, 2023 73.03 73.59 72.67 73.31 8.1 Million
27 Apr, 2023 72.32 73.13 72.23 73.06 7.15 Million
26 Apr, 2023 72.44 72.75 71.94 72.26 8.48 Million
25 Apr, 2023 73.05 73.95 72.72 72.87 7.49 Million
24 Apr, 2023 73.2 73.55 72.56 73.44 8.1 Million