CVS Health Corp (CVS)

USD 72.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 69.34 69.89 69.14 69.38 7.92 Million
18 May, 2023 69.25 69.42 68.12 69.31 10.53 Million
17 May, 2023 67.11 69.45 67.1 69.43 11.57 Million
16 May, 2023 68.64 68.74 67.05 67.1 8.47 Million
15 May, 2023 68.58 68.89 68.21 68.85 6.47 Million
12 May, 2023 69.01 69.32 68.28 68.58 5.67 Million
11 May, 2023 69.2 69.63 68.71 68.97 6.53 Million
10 May, 2023 70.19 70.32 69.39 69.71 7.12 Million
09 May, 2023 69.58 70.26 69.48 69.97 6.44 Million
08 May, 2023 70.43 70.51 69.55 69.68 8.32 Million