CVS Health Corp (CVS)

USD 74.09

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 93.4 93.69 92.58 92.76 3.8 Million
27 Dec, 2022 93.11 93.32 92.13 93.02 3.97 Million
23 Dec, 2022 93.31 94.21 93.07 93.56 7.3 Million
22 Dec, 2022 93.52 94.04 92.44 93.4 5.38 Million
21 Dec, 2022 95.59 95.62 93.01 94.12 6.27 Million
20 Dec, 2022 94.87 95.4 94.14 95.0 5.3 Million
19 Dec, 2022 95.38 96.31 94.67 95.05 5.15 Million
16 Dec, 2022 96.53 96.76 94.55 95.45 11.12 Million
15 Dec, 2022 99.39 99.63 97.1 97.6 7.07 Million
14 Dec, 2022 101.38 101.88 99.51 100.68 5.12 Million