CVS Health Corp (CVS)

USD 74.09

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 104.6 104.83 100.79 101.19 6.06 Million
12 Dec, 2022 101.66 103.79 101.66 103.79 4.72 Million
09 Dec, 2022 102.17 102.69 101.53 101.65 4.38 Million
08 Dec, 2022 102.5 103.8 102.28 102.53 4.06 Million
07 Dec, 2022 101.36 102.34 101.35 102.28 4.82 Million
06 Dec, 2022 101.84 102.72 100.54 101.19 4.06 Million
05 Dec, 2022 101.88 102.84 101.72 102.01 3.64 Million
02 Dec, 2022 101.17 102.75 101.09 102.58 4.47 Million
01 Dec, 2022 102.19 102.6 100.96 101.65 5.04 Million
30 Nov, 2022 100.46 102.03 99.8 101.88 7.85 Million