CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 88.11 88.75 87.87 88.58 7.32 Million
16 Feb, 2023 87.47 88.62 87.35 87.97 8.31 Million
15 Feb, 2023 87.92 88.47 87.74 88.35 6.43 Million
14 Feb, 2023 89.87 89.99 88.14 88.52 7.49 Million
13 Feb, 2023 89.58 90.58 89.14 89.87 7.81 Million
10 Feb, 2023 90.34 90.6 89.5 89.66 7.71 Million
09 Feb, 2023 89.33 90.62 89.2 90.07 10.7 Million
08 Feb, 2023 87.89 90.25 87.75 88.96 17.06 Million
07 Feb, 2023 85.15 86.63 84.6 85.98 15.26 Million
06 Feb, 2023 85.89 86.59 85.2 85.25 8.31 Million