CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 20.0 20.0 19.0 19.25 489.6 Thousand
02 Nov, 1973 20.0 20.0 19.75 20.0 387.2 Thousand
01 Nov, 1973 20.63 20.88 20.25 20.25 147.2 Thousand
31 Oct, 1973 20.5 20.75 20.25 20.63 254.4 Thousand
30 Oct, 1973 20.63 20.75 20.37 20.5 305.6 Thousand
29 Oct, 1973 20.25 20.63 20.25 20.63 584 Thousand
26 Oct, 1973 20.25 20.75 20.0 20.12 264 Thousand
25 Oct, 1973 20.25 20.25 19.75 20.25 619.2 Thousand
24 Oct, 1973 21.5 21.5 20.5 20.5 844.8 Thousand
23 Oct, 1973 22.75 23.0 22.0 22.0 192 Thousand