CVS Health Corp (CVS)

USD 66.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1973 24.88 24.88 24.37 24.5 62.4 Thousand
31 Jul, 1973 25.12 25.37 25.0 25.25 249.6 Thousand
30 Jul, 1973 24.88 25.12 24.63 25.12 113.6 Thousand
27 Jul, 1973 25.25 25.25 24.63 24.88 190.4 Thousand
26 Jul, 1973 25.0 25.37 24.5 25.37 52.8 Thousand
25 Jul, 1973 24.63 25.12 24.63 25.0 150.4 Thousand
24 Jul, 1973 24.0 24.63 23.37 24.63 139.2 Thousand
23 Jul, 1973 23.0 24.0 23.0 24.0 81.6 Thousand
20 Jul, 1973 23.12 23.63 23.0 23.0 92.8 Thousand
19 Jul, 1973 24.25 24.25 23.12 23.12 534.4 Thousand