CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 14.63 15.0 14.0 14.25 102.4 Thousand
16 Nov, 1973 15.0 15.37 14.0 14.63 755.2 Thousand
15 Nov, 1973 16.0 16.0 14.75 15.0 310.4 Thousand
14 Nov, 1973 16.37 16.88 16.0 16.0 198.4 Thousand
13 Nov, 1973 16.88 17.25 16.37 16.37 201.6 Thousand
12 Nov, 1973 17.75 17.75 16.37 16.88 220.8 Thousand
09 Nov, 1973 18.5 18.5 17.88 17.88 110.4 Thousand
08 Nov, 1973 18.75 19.5 18.5 18.5 99.2 Thousand
07 Nov, 1973 18.37 19.12 18.12 18.75 62.4 Thousand
06 Nov, 1973 19.25 19.37 18.37 18.37 406.4 Thousand