CVS Health Corp (CVS)

USD 66.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1973 22.12 23.25 22.12 23.25 67.2 Thousand
28 Aug, 1973 22.12 22.37 22.0 22.0 68.8 Thousand
27 Aug, 1973 22.0 22.12 21.88 22.12 22.4 Thousand
24 Aug, 1973 22.0 22.0 21.88 22.0 40 Thousand
23 Aug, 1973 21.63 22.0 21.37 22.0 118.4 Thousand
22 Aug, 1973 22.88 23.0 21.63 21.63 113.6 Thousand
21 Aug, 1973 23.0 23.25 22.88 22.88 32 Thousand
20 Aug, 1973 23.25 23.25 22.75 23.0 25.6 Thousand
17 Aug, 1973 23.63 24.0 23.37 23.37 113.6 Thousand
16 Aug, 1973 23.63 23.63 23.63 23.63 14.4 Thousand