CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 9.37 9.75 9.0 9.75 459.2 Thousand
17 Dec, 1973 10.12 10.12 9.37 9.37 364.8 Thousand
14 Dec, 1973 9.88 10.75 9.63 10.5 284.8 Thousand
13 Dec, 1973 10.25 10.75 9.88 9.88 201.6 Thousand
12 Dec, 1973 11.12 11.25 10.0 10.25 494.4 Thousand
11 Dec, 1973 12.0 12.0 11.12 11.12 220.8 Thousand
10 Dec, 1973 12.63 12.63 12.12 12.37 155.2 Thousand
07 Dec, 1973 12.5 12.88 12.25 12.63 449.6 Thousand
06 Dec, 1973 12.63 13.25 12.5 12.5 222.4 Thousand
05 Dec, 1973 13.0 13.0 12.5 12.63 177.6 Thousand