CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 10.37 10.37 10.12 10.37 104 Thousand
16 Jan, 1974 10.5 10.63 10.37 10.37 150.4 Thousand
15 Jan, 1974 10.5 10.63 10.12 10.5 147.2 Thousand
14 Jan, 1974 10.63 10.75 10.5 10.5 270.4 Thousand
11 Jan, 1974 10.37 10.63 10.12 10.63 344 Thousand
10 Jan, 1974 10.5 10.5 10.12 10.37 120 Thousand
09 Jan, 1974 10.5 10.5 10.0 10.5 217.6 Thousand
08 Jan, 1974 10.63 10.88 10.5 10.63 128 Thousand
07 Jan, 1974 10.63 10.63 10.37 10.63 305.6 Thousand
04 Jan, 1974 10.75 11.0 10.63 10.63 204.8 Thousand