USD 68.6
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 1973 | 20.25 | 20.75 | 20.0 | 20.12 | 264 Thousand |
25 Oct, 1973 | 20.25 | 20.25 | 19.75 | 20.25 | 619.2 Thousand |
24 Oct, 1973 | 21.5 | 21.5 | 20.5 | 20.5 | 844.8 Thousand |
23 Oct, 1973 | 22.75 | 23.0 | 22.0 | 22.0 | 192 Thousand |
22 Oct, 1973 | 23.25 | 23.25 | 22.75 | 22.75 | 137.6 Thousand |
19 Oct, 1973 | 23.63 | 23.75 | 23.5 | 23.5 | 406.4 Thousand |
18 Oct, 1973 | 23.75 | 24.12 | 23.63 | 23.63 | 56 Thousand |
17 Oct, 1973 | 23.75 | 24.25 | 23.63 | 23.75 | 60.8 Thousand |
16 Oct, 1973 | 23.75 | 23.88 | 23.5 | 23.75 | 28.8 Thousand |
15 Oct, 1973 | 24.63 | 24.63 | 23.75 | 23.75 | 224 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR