CVS Health Corp (CVS)

USD 68.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1973 20.25 20.75 20.0 20.12 264 Thousand
25 Oct, 1973 20.25 20.25 19.75 20.25 619.2 Thousand
24 Oct, 1973 21.5 21.5 20.5 20.5 844.8 Thousand
23 Oct, 1973 22.75 23.0 22.0 22.0 192 Thousand
22 Oct, 1973 23.25 23.25 22.75 22.75 137.6 Thousand
19 Oct, 1973 23.63 23.75 23.5 23.5 406.4 Thousand
18 Oct, 1973 23.75 24.12 23.63 23.63 56 Thousand
17 Oct, 1973 23.75 24.25 23.63 23.75 60.8 Thousand
16 Oct, 1973 23.75 23.88 23.5 23.75 28.8 Thousand
15 Oct, 1973 24.63 24.63 23.75 23.75 224 Thousand