CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1974 10.88 10.88 10.5 10.88 1.08 Million
28 Feb, 1974 11.0 11.12 10.75 11.0 78.4 Thousand
27 Feb, 1974 11.0 11.25 11.0 11.0 388.8 Thousand
26 Feb, 1974 10.63 11.0 10.63 11.0 112 Thousand
25 Feb, 1974 10.5 10.75 10.37 10.5 171.2 Thousand
22 Feb, 1974 10.12 10.63 10.12 10.5 272 Thousand
21 Feb, 1974 9.75 10.0 9.63 10.0 126.4 Thousand
20 Feb, 1974 10.0 10.0 9.75 9.75 372.8 Thousand
19 Feb, 1974 10.0 10.12 9.75 10.0 145.6 Thousand
15 Feb, 1974 9.88 10.0 9.63 10.0 240 Thousand