CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 9.25 9.25 9.0 9.12 195.2 Thousand
28 Mar, 1974 9.75 9.75 9.0 9.25 273.6 Thousand
27 Mar, 1974 10.12 10.5 9.75 9.88 155.2 Thousand
26 Mar, 1974 10.25 10.37 10.0 10.12 120 Thousand
25 Mar, 1974 10.63 10.75 10.25 10.25 59.2 Thousand
22 Mar, 1974 10.5 10.63 10.5 10.63 80 Thousand
21 Mar, 1974 10.5 10.5 10.25 10.37 270.4 Thousand
20 Mar, 1974 10.63 10.75 10.37 10.5 105.6 Thousand
19 Mar, 1974 10.88 10.88 10.5 10.63 107.2 Thousand
18 Mar, 1974 10.88 11.0 10.75 11.0 371.2 Thousand