CVS Health Corp (CVS)

USD 68.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1974 10.5 10.5 10.0 10.5 217.6 Thousand
08 Jan, 1974 10.63 10.88 10.5 10.63 128 Thousand
07 Jan, 1974 10.63 10.63 10.37 10.63 305.6 Thousand
04 Jan, 1974 10.75 11.0 10.63 10.63 204.8 Thousand
03 Jan, 1974 10.88 11.12 10.75 10.75 230.4 Thousand
02 Jan, 1974 10.88 11.0 10.75 10.88 417.6 Thousand
31 Dec, 1973 10.5 10.88 10.0 10.88 334.4 Thousand
28 Dec, 1973 10.88 10.88 10.5 10.5 217.6 Thousand
27 Dec, 1973 11.12 11.12 10.63 10.88 1.97 Million
26 Dec, 1973 11.0 12.0 11.0 11.12 936 Thousand