CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 8.63 9.0 8.37 8.88 121.6 Thousand
26 Apr, 1974 8.12 8.63 8.12 8.63 116.8 Thousand
25 Apr, 1974 8.75 8.75 8.12 8.12 179.2 Thousand
24 Apr, 1974 8.88 8.88 8.5 8.75 81.6 Thousand
23 Apr, 1974 9.0 9.0 8.5 8.88 280 Thousand
22 Apr, 1974 9.0 9.25 9.0 9.0 59.2 Thousand
19 Apr, 1974 9.37 9.5 8.88 9.0 222.4 Thousand
18 Apr, 1974 9.5 9.63 9.37 9.37 32 Thousand
17 Apr, 1974 9.37 9.63 9.37 9.5 38.4 Thousand
16 Apr, 1974 9.25 9.5 9.0 9.37 78.4 Thousand