CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 6.75 6.88 6.75 6.75 92.8 Thousand
24 May, 1974 6.63 6.63 6.0 6.63 2.6 Million
23 May, 1974 6.63 6.63 6.37 6.63 270.4 Thousand
22 May, 1974 7.0 7.12 6.63 6.75 128 Thousand
21 May, 1974 7.0 7.12 6.75 7.0 83.2 Thousand
20 May, 1974 6.88 7.12 6.75 7.0 166.4 Thousand
17 May, 1974 7.12 7.25 6.75 6.88 123.2 Thousand
16 May, 1974 7.25 7.25 6.88 7.12 216 Thousand
15 May, 1974 7.37 7.37 7.12 7.25 86.4 Thousand
14 May, 1974 7.63 7.63 7.25 7.63 129.6 Thousand