CVS Health Corp (CVS)

USD 68.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1974 10.0 10.0 9.75 9.88 73.6 Thousand
05 Feb, 1974 10.0 10.0 9.75 10.0 203.2 Thousand
04 Feb, 1974 10.12 10.12 9.75 10.0 236.8 Thousand
01 Feb, 1974 10.63 10.63 10.12 10.25 265.6 Thousand
31 Jan, 1974 10.37 10.63 10.37 10.63 297.6 Thousand
30 Jan, 1974 10.5 10.75 10.25 10.25 188.8 Thousand
29 Jan, 1974 10.37 10.5 10.37 10.5 718.4 Thousand
28 Jan, 1974 10.5 10.5 10.12 10.37 232 Thousand
25 Jan, 1974 11.0 11.0 10.37 10.75 168 Thousand
24 Jan, 1974 11.63 11.63 10.75 11.0 539.2 Thousand