CVS Health Corp (CVS)

USD 68.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1974 11.37 11.88 11.37 11.37 420.8 Thousand
06 Mar, 1974 10.75 11.25 10.63 11.0 163.2 Thousand
05 Mar, 1974 10.37 10.75 10.12 10.75 216 Thousand
04 Mar, 1974 10.75 10.75 10.12 10.37 174.4 Thousand
01 Mar, 1974 10.88 10.88 10.5 10.88 1.08 Million
28 Feb, 1974 11.0 11.12 10.75 11.0 78.4 Thousand
27 Feb, 1974 11.0 11.25 11.0 11.0 388.8 Thousand
26 Feb, 1974 10.63 11.0 10.63 11.0 112 Thousand
25 Feb, 1974 10.5 10.75 10.37 10.5 171.2 Thousand
22 Feb, 1974 10.12 10.63 10.12 10.5 272 Thousand