CVS Health Corp (CVS)

USD 68.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1974 11.5 11.63 11.5 11.63 441.6 Thousand
22 Jan, 1974 10.63 11.5 10.63 11.25 395.2 Thousand
21 Jan, 1974 10.63 10.63 10.25 10.37 552 Thousand
18 Jan, 1974 10.37 10.75 10.25 10.63 916.8 Thousand
17 Jan, 1974 10.37 10.37 10.12 10.37 104 Thousand
16 Jan, 1974 10.5 10.63 10.37 10.37 150.4 Thousand
15 Jan, 1974 10.5 10.63 10.12 10.5 147.2 Thousand
14 Jan, 1974 10.63 10.75 10.5 10.5 270.4 Thousand
11 Jan, 1974 10.37 10.63 10.12 10.63 344 Thousand
10 Jan, 1974 10.5 10.5 10.12 10.37 120 Thousand