CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1974 9.12 9.25 8.88 9.25 83.2 Thousand
11 Apr, 1974 9.25 9.5 9.0 9.12 169.6 Thousand
10 Apr, 1974 9.5 9.5 9.12 9.25 105.6 Thousand
09 Apr, 1974 9.63 9.75 9.25 9.5 113.6 Thousand
08 Apr, 1974 9.63 9.63 9.12 9.63 129.6 Thousand
05 Apr, 1974 10.0 10.0 9.37 9.63 89.6 Thousand
04 Apr, 1974 9.75 10.0 9.63 10.0 40 Thousand
03 Apr, 1974 9.88 9.88 9.5 9.75 33.6 Thousand
02 Apr, 1974 9.63 9.88 9.37 9.88 102.4 Thousand
01 Apr, 1974 9.37 10.0 9.37 9.63 107.2 Thousand