CVS Health Corp (CVS)

USD 68.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1973 10.75 10.75 10.12 10.75 160 Thousand
21 Dec, 1973 10.5 11.0 10.25 10.88 246.4 Thousand
20 Dec, 1973 10.25 10.5 10.0 10.5 192 Thousand
19 Dec, 1973 9.88 10.75 9.88 10.25 481.6 Thousand
18 Dec, 1973 9.37 9.75 9.0 9.75 459.2 Thousand
17 Dec, 1973 10.12 10.12 9.37 9.37 364.8 Thousand
14 Dec, 1973 9.88 10.75 9.63 10.5 284.8 Thousand
13 Dec, 1973 10.25 10.75 9.88 9.88 201.6 Thousand
12 Dec, 1973 11.12 11.25 10.0 10.25 494.4 Thousand
11 Dec, 1973 12.0 12.0 11.12 11.12 220.8 Thousand