CVS Health Corp (CVS)

USD 68.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1973 25.0 25.12 24.75 25.0 134.4 Thousand
11 Oct, 1973 24.5 25.0 24.5 25.0 86.4 Thousand
10 Oct, 1973 24.88 24.88 24.5 24.5 97.6 Thousand
09 Oct, 1973 25.37 25.75 25.0 25.0 187.2 Thousand
08 Oct, 1973 24.88 25.5 24.88 25.37 214.4 Thousand
05 Oct, 1973 24.37 24.63 24.12 24.63 44.8 Thousand
04 Oct, 1973 25.12 25.12 24.37 24.37 81.6 Thousand
03 Oct, 1973 25.63 25.88 25.37 25.37 156.8 Thousand
02 Oct, 1973 25.5 25.88 25.5 25.63 132.8 Thousand
01 Oct, 1973 26.0 26.0 25.5 25.5 56 Thousand