CVS Health Corp (CVS)

USD 68.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1973 21.37 22.25 21.37 21.63 465.6 Thousand
13 Sep, 1973 22.25 22.25 21.25 21.25 161.6 Thousand
12 Sep, 1973 22.88 22.88 22.25 22.25 28.8 Thousand
11 Sep, 1973 23.37 23.37 22.63 23.12 102.4 Thousand
10 Sep, 1973 23.12 23.88 23.12 23.63 43.2 Thousand
07 Sep, 1973 22.88 23.12 22.12 23.12 94.4 Thousand
06 Sep, 1973 23.5 23.5 22.5 22.88 84.8 Thousand
05 Sep, 1973 24.0 24.0 23.63 23.63 52.8 Thousand
04 Sep, 1973 23.63 24.25 23.5 24.25 121.6 Thousand
31 Aug, 1973 23.75 23.75 23.37 23.63 19.2 Thousand