CVS Health Corp (CVS)

USD 66.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1973 23.37 23.88 23.37 23.5 102.4 Thousand
14 Aug, 1973 23.63 23.88 23.37 23.37 72 Thousand
13 Aug, 1973 24.25 24.37 23.63 23.63 176 Thousand
10 Aug, 1973 24.5 24.5 24.12 24.25 116.8 Thousand
09 Aug, 1973 24.5 24.5 23.63 24.5 262.4 Thousand
08 Aug, 1973 24.75 24.75 24.25 24.75 252.8 Thousand
07 Aug, 1973 25.37 25.37 24.75 24.88 177.6 Thousand
06 Aug, 1973 25.12 25.75 25.12 25.37 80 Thousand
03 Aug, 1973 25.12 25.25 25.12 25.12 44.8 Thousand
02 Aug, 1973 24.5 24.88 24.12 24.88 180.8 Thousand