CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 13.0 13.5 12.75 13.5 193.6 Thousand
03 Dec, 1973 13.12 13.12 12.37 13.0 222.4 Thousand
30 Nov, 1973 13.25 13.37 12.88 13.12 129.6 Thousand
29 Nov, 1973 13.63 13.63 12.5 13.25 419.2 Thousand
28 Nov, 1973 14.12 15.0 13.37 13.75 430.4 Thousand
27 Nov, 1973 15.12 15.12 14.12 14.12 161.6 Thousand
26 Nov, 1973 15.37 15.5 14.5 15.5 232 Thousand
23 Nov, 1973 13.88 15.37 13.75 15.37 193.6 Thousand
21 Nov, 1973 13.12 14.12 13.12 13.88 480 Thousand
20 Nov, 1973 14.25 14.37 13.12 13.12 1.12 Million