CVS Health Corp (CVS)

USD 66.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1973 21.75 22.12 21.75 21.75 433.6 Thousand
02 Jul, 1973 21.37 21.75 21.12 21.63 60.8 Thousand
29 Jun, 1973 20.37 21.37 20.37 21.37 305.6 Thousand
28 Jun, 1973 20.0 20.37 19.75 20.37 158.4 Thousand
27 Jun, 1973 20.25 20.88 19.75 20.0 225.6 Thousand
26 Jun, 1973 19.12 20.25 19.0 20.25 414.4 Thousand
25 Jun, 1973 19.12 19.5 19.12 19.12 248 Thousand
22 Jun, 1973 20.12 20.63 19.0 19.0 230.4 Thousand
21 Jun, 1973 21.12 21.12 20.0 20.12 270.4 Thousand
20 Jun, 1973 22.5 22.75 21.5 21.5 102.4 Thousand