CVS Health Corp (CVS)
USD 75.0
(-3.69%)
USD 75.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1973 | 24.88 | 25.5 | 24.88 | 25.37 | 214.4 Thousand |
| 05 Oct, 1973 | 24.37 | 24.63 | 24.12 | 24.63 | 44.8 Thousand |
| 04 Oct, 1973 | 25.12 | 25.12 | 24.37 | 24.37 | 81.6 Thousand |
| 03 Oct, 1973 | 25.63 | 25.88 | 25.37 | 25.37 | 156.8 Thousand |
| 02 Oct, 1973 | 25.5 | 25.88 | 25.5 | 25.63 | 132.8 Thousand |
| 01 Oct, 1973 | 26.0 | 26.0 | 25.5 | 25.5 | 56 Thousand |
| 28 Sep, 1973 | 25.63 | 26.0 | 25.5 | 26.0 | 113.6 Thousand |
| 27 Sep, 1973 | 26.25 | 26.25 | 25.63 | 25.63 | 369.6 Thousand |
| 26 Sep, 1973 | 25.88 | 27.12 | 25.63 | 26.37 | 684.8 Thousand |
| 25 Sep, 1973 | 25.25 | 25.88 | 24.63 | 25.88 | 139.2 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR