CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 23.12 23.88 23.12 23.63 43.2 Thousand
07 Sep, 1973 22.88 23.12 22.12 23.12 94.4 Thousand
06 Sep, 1973 23.5 23.5 22.5 22.88 84.8 Thousand
05 Sep, 1973 24.0 24.0 23.63 23.63 52.8 Thousand
04 Sep, 1973 23.63 24.25 23.5 24.25 121.6 Thousand
31 Aug, 1973 23.75 23.75 23.37 23.63 19.2 Thousand
30 Aug, 1973 23.25 24.0 23.25 24.0 158.4 Thousand
29 Aug, 1973 22.12 23.25 22.12 23.25 67.2 Thousand
28 Aug, 1973 22.12 22.37 22.0 22.0 68.8 Thousand
27 Aug, 1973 22.0 22.12 21.88 22.12 22.4 Thousand