CVS Health Corp (CVS)

USD 65.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1973 26.88 26.88 26.88 26.88 360 Thousand
18 Apr, 1973 27.88 27.88 27.88 27.88 691.2 Thousand
17 Apr, 1973 28.63 28.63 28.63 28.63 220.8 Thousand
16 Apr, 1973 28.88 28.88 28.88 28.88 137.6 Thousand
13 Apr, 1973 28.75 28.75 28.75 28.75 49.6 Thousand
12 Apr, 1973 28.5 28.5 28.5 28.5 91.2 Thousand
11 Apr, 1973 28.63 28.63 28.63 28.63 94.4 Thousand
10 Apr, 1973 28.0 28.0 28.0 28.0 145.6 Thousand
09 Apr, 1973 27.5 27.5 27.5 27.5 121.6 Thousand
06 Apr, 1973 27.5 27.5 27.5 27.5 336 Thousand