CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 22.0 22.0 21.88 22.0 40 Thousand
23 Aug, 1973 21.63 22.0 21.37 22.0 118.4 Thousand
22 Aug, 1973 22.88 23.0 21.63 21.63 113.6 Thousand
21 Aug, 1973 23.0 23.25 22.88 22.88 32 Thousand
20 Aug, 1973 23.25 23.25 22.75 23.0 25.6 Thousand
17 Aug, 1973 23.63 24.0 23.37 23.37 113.6 Thousand
16 Aug, 1973 23.63 23.63 23.63 23.63 14.4 Thousand
15 Aug, 1973 23.37 23.88 23.37 23.5 102.4 Thousand
14 Aug, 1973 23.63 23.88 23.37 23.37 72 Thousand
13 Aug, 1973 24.25 24.37 23.63 23.63 176 Thousand