CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 25.25 25.25 24.63 24.88 190.4 Thousand
26 Jul, 1973 25.0 25.37 24.5 25.37 52.8 Thousand
25 Jul, 1973 24.63 25.12 24.63 25.0 150.4 Thousand
24 Jul, 1973 24.0 24.63 23.37 24.63 139.2 Thousand
23 Jul, 1973 23.0 24.0 23.0 24.0 81.6 Thousand
20 Jul, 1973 23.12 23.63 23.0 23.0 92.8 Thousand
19 Jul, 1973 24.25 24.25 23.12 23.12 534.4 Thousand
18 Jul, 1973 24.37 24.63 24.25 24.37 60.8 Thousand
17 Jul, 1973 24.25 24.75 24.25 24.37 116.8 Thousand
16 Jul, 1973 23.75 23.88 23.5 23.88 116.8 Thousand