CVS Health Corp (CVS)

USD 70.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 1974 7.0 7.12 6.63 6.75 128 Thousand
21 May, 1974 7.0 7.12 6.75 7.0 83.2 Thousand
20 May, 1974 6.88 7.12 6.75 7.0 166.4 Thousand
17 May, 1974 7.12 7.25 6.75 6.88 123.2 Thousand
16 May, 1974 7.25 7.25 6.88 7.12 216 Thousand
15 May, 1974 7.37 7.37 7.12 7.25 86.4 Thousand
14 May, 1974 7.63 7.63 7.25 7.63 129.6 Thousand
13 May, 1974 7.37 7.63 7.37 7.63 83.2 Thousand
10 May, 1974 7.25 7.5 7.25 7.25 107.2 Thousand
09 May, 1974 7.25 7.25 7.0 7.25 302.4 Thousand