CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 7.5 7.75 7.37 7.75 155.2 Thousand
04 Sep, 1974 7.88 7.88 7.5 7.5 96 Thousand
03 Sep, 1974 8.12 8.37 7.88 7.88 272 Thousand
30 Aug, 1974 8.12 8.37 8.12 8.12 184 Thousand
29 Aug, 1974 8.12 8.12 7.88 7.88 128 Thousand
28 Aug, 1974 8.25 8.5 8.25 8.37 177.6 Thousand
27 Aug, 1974 8.63 8.63 8.25 8.25 84.8 Thousand
26 Aug, 1974 8.63 8.63 8.25 8.63 153.6 Thousand
23 Aug, 1974 8.75 9.12 8.63 8.63 156.8 Thousand
22 Aug, 1974 8.63 9.5 8.63 8.75 353.6 Thousand