CVS Health Corp (CVS)
USD 70.82
(-0.27%)
USD 70.82
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1974 | 8.12 | 8.37 | 8.0 | 8.0 | 83.2 Thousand |
| 19 Jun, 1974 | 8.12 | 8.25 | 8.12 | 8.12 | 64 Thousand |
| 18 Jun, 1974 | 8.37 | 8.5 | 8.12 | 8.12 | 92.8 Thousand |
| 17 Jun, 1974 | 8.88 | 8.88 | 8.37 | 8.37 | 80 Thousand |
| 14 Jun, 1974 | 8.88 | 9.0 | 8.88 | 8.88 | 115.2 Thousand |
| 13 Jun, 1974 | 8.75 | 9.0 | 8.37 | 8.75 | 876.8 Thousand |
| 12 Jun, 1974 | 9.25 | 9.25 | 8.75 | 8.75 | 97.6 Thousand |
| 11 Jun, 1974 | 9.75 | 9.75 | 9.25 | 9.25 | 113.6 Thousand |
| 10 Jun, 1974 | 9.25 | 9.75 | 9.12 | 9.75 | 811.2 Thousand |
| 07 Jun, 1974 | 9.0 | 9.37 | 9.0 | 9.25 | 667.2 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR