CVS Health Corp (CVS)
USD 75.0
(-3.69%)
USD 75.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1974 | 7.5 | 7.75 | 7.5 | 7.5 | 75.2 Thousand |
| 02 Oct, 1974 | 7.0 | 7.12 | 7.0 | 7.12 | 62.4 Thousand |
| 01 Oct, 1974 | 6.88 | 7.0 | 6.88 | 6.88 | 99.2 Thousand |
| 30 Sep, 1974 | 7.25 | 7.25 | 6.88 | 6.88 | 156.8 Thousand |
| 27 Sep, 1974 | 7.5 | 7.75 | 7.25 | 7.25 | 108.8 Thousand |
| 26 Sep, 1974 | 7.5 | 7.5 | 7.25 | 7.5 | 40 Thousand |
| 25 Sep, 1974 | 7.75 | 7.88 | 7.5 | 7.5 | 622.4 Thousand |
| 24 Sep, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | 38.4 Thousand |
| 23 Sep, 1974 | 7.75 | 8.0 | 7.75 | 7.75 | 54.4 Thousand |
| 20 Sep, 1974 | 8.0 | 8.25 | 7.63 | 7.63 | 99.2 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR