CVS Health Corp (CVS)
USD 75.0
(-3.69%)
USD 75.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1974 | 8.0 | 8.25 | 8.0 | 8.0 | 302.4 Thousand |
| 18 Sep, 1974 | 7.88 | 8.0 | 7.75 | 7.75 | 36.8 Thousand |
| 17 Sep, 1974 | 7.88 | 8.0 | 7.75 | 7.88 | 76.8 Thousand |
| 16 Sep, 1974 | 7.75 | 8.12 | 7.75 | 7.88 | 44.8 Thousand |
| 13 Sep, 1974 | 7.63 | 7.63 | 7.63 | 7.63 | 43.2 Thousand |
| 12 Sep, 1974 | 8.0 | 8.0 | 7.63 | 7.75 | 83.2 Thousand |
| 11 Sep, 1974 | 7.5 | 8.37 | 7.5 | 8.0 | 576 Thousand |
| 10 Sep, 1974 | 7.5 | 7.75 | 7.37 | 7.37 | 246.4 Thousand |
| 09 Sep, 1974 | 7.75 | 7.75 | 7.37 | 7.5 | 75.2 Thousand |
| 06 Sep, 1974 | 7.75 | 8.0 | 7.75 | 8.0 | 19.2 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR