CVS Health Corp (CVS)
USD 71.3
(-0.72%)
USD 71.3
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1974 | 7.25 | 7.5 | 7.25 | 7.25 | 107.2 Thousand |
| 09 May, 1974 | 7.25 | 7.25 | 7.0 | 7.25 | 302.4 Thousand |
| 08 May, 1974 | 7.5 | 7.63 | 7.0 | 7.63 | 225.6 Thousand |
| 07 May, 1974 | 7.37 | 7.63 | 7.25 | 7.5 | 217.6 Thousand |
| 06 May, 1974 | 7.75 | 7.88 | 7.25 | 7.37 | 214.4 Thousand |
| 03 May, 1974 | 8.25 | 8.25 | 7.5 | 7.75 | 577.6 Thousand |
| 02 May, 1974 | 8.63 | 8.75 | 8.37 | 8.37 | 32 Thousand |
| 01 May, 1974 | 8.63 | 9.0 | 8.0 | 8.63 | 305.6 Thousand |
| 30 Apr, 1974 | 8.88 | 9.0 | 8.37 | 8.63 | 68.8 Thousand |
| 29 Apr, 1974 | 8.63 | 9.0 | 8.37 | 8.88 | 121.6 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR