CVS Health Corp (CVS)
USD 75.0
(-3.69%)
USD 75.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1974 | 7.5 | 7.75 | 7.5 | 7.75 | 148.8 Thousand |
| 06 Aug, 1974 | 7.63 | 7.75 | 7.5 | 7.5 | 36.8 Thousand |
| 05 Aug, 1974 | 7.63 | 7.75 | 7.5 | 7.63 | 832 Thousand |
| 02 Aug, 1974 | 7.5 | 7.63 | 7.37 | 7.63 | 62.4 Thousand |
| 01 Aug, 1974 | 7.5 | 7.75 | 7.5 | 7.5 | 489.6 Thousand |
| 31 Jul, 1974 | 7.63 | 7.75 | 7.5 | 7.5 | 184 Thousand |
| 30 Jul, 1974 | 7.63 | 7.63 | 7.63 | 7.63 | 302.4 Thousand |
| 29 Jul, 1974 | 7.63 | 7.75 | 7.5 | 7.63 | 32 Thousand |
| 26 Jul, 1974 | 7.63 | 7.75 | 7.5 | 7.63 | 352 Thousand |
| 25 Jul, 1974 | 7.63 | 7.63 | 7.25 | 7.63 | 1.18 Million |
CVU
CVX
CW
CVNA
CVNY
CVR