CVS Health Corp (CVS)
USD 70.82
(-0.27%)
USD 70.82
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1974 | 6.88 | 7.25 | 6.5 | 7.0 | 100.8 Thousand |
| 03 Jul, 1974 | 6.75 | 7.25 | 6.75 | 6.88 | 48 Thousand |
| 02 Jul, 1974 | 7.0 | 7.12 | 6.37 | 6.63 | 699.2 Thousand |
| 01 Jul, 1974 | 6.75 | 7.0 | 6.63 | 7.0 | 94.4 Thousand |
| 28 Jun, 1974 | 7.25 | 7.5 | 6.75 | 6.75 | 395.2 Thousand |
| 27 Jun, 1974 | 7.25 | 7.25 | 7.0 | 7.25 | 604.8 Thousand |
| 26 Jun, 1974 | 7.75 | 7.75 | 7.37 | 7.37 | 83.2 Thousand |
| 25 Jun, 1974 | 8.0 | 8.25 | 7.88 | 7.88 | 40 Thousand |
| 24 Jun, 1974 | 7.75 | 8.0 | 7.63 | 8.0 | 27.2 Thousand |
| 21 Jun, 1974 | 8.0 | 8.25 | 7.75 | 7.75 | 25.6 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR