CVS Health Corp (CVS)
USD 70.82
(-0.27%)
USD 70.82
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1974 | 7.5 | 7.63 | 7.37 | 7.63 | 62.4 Thousand |
| 01 Aug, 1974 | 7.5 | 7.75 | 7.5 | 7.5 | 489.6 Thousand |
| 31 Jul, 1974 | 7.63 | 7.75 | 7.5 | 7.5 | 184 Thousand |
| 30 Jul, 1974 | 7.63 | 7.63 | 7.63 | 7.63 | 302.4 Thousand |
| 29 Jul, 1974 | 7.63 | 7.75 | 7.5 | 7.63 | 32 Thousand |
| 26 Jul, 1974 | 7.63 | 7.75 | 7.5 | 7.63 | 352 Thousand |
| 25 Jul, 1974 | 7.63 | 7.63 | 7.25 | 7.63 | 1.18 Million |
| 24 Jul, 1974 | 7.37 | 7.88 | 7.37 | 7.63 | 385.6 Thousand |
| 23 Jul, 1974 | 7.37 | 7.5 | 7.12 | 7.12 | 340.8 Thousand |
| 22 Jul, 1974 | 7.0 | 7.37 | 7.0 | 7.37 | 17.6 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR