CVS Health Corp (CVS)
USD 75.0
(-3.69%)
USD 75.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1974 | 6.5 | 7.25 | 6.5 | 7.0 | 132.8 Thousand |
| 30 Oct, 1974 | 6.5 | 6.5 | 6.25 | 6.5 | 174.4 Thousand |
| 29 Oct, 1974 | 6.63 | 7.0 | 6.5 | 6.5 | 374.4 Thousand |
| 28 Oct, 1974 | 7.0 | 7.25 | 6.63 | 6.63 | 126.4 Thousand |
| 25 Oct, 1974 | 7.0 | 7.25 | 7.0 | 7.0 | 51.2 Thousand |
| 24 Oct, 1974 | 7.25 | 7.25 | 7.0 | 7.0 | 94.4 Thousand |
| 23 Oct, 1974 | 7.25 | 7.37 | 7.25 | 7.37 | 35.2 Thousand |
| 22 Oct, 1974 | 7.63 | 7.63 | 7.25 | 7.25 | 44.8 Thousand |
| 21 Oct, 1974 | 7.5 | 7.63 | 7.25 | 7.63 | 100.8 Thousand |
| 18 Oct, 1974 | 7.37 | 7.63 | 7.12 | 7.5 | 857.6 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR