CVS Health Corp (CVS)
USD 75.0
(-3.69%)
USD 75.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1974 | 5.5 | 5.5 | 5.25 | 5.5 | 124.8 Thousand |
| 27 Nov, 1974 | 5.63 | 6.0 | 5.5 | 5.75 | 156.8 Thousand |
| 26 Nov, 1974 | 5.63 | 5.75 | 5.5 | 5.63 | 67.2 Thousand |
| 25 Nov, 1974 | 5.88 | 6.0 | 5.63 | 5.63 | 62.4 Thousand |
| 22 Nov, 1974 | 5.5 | 5.88 | 5.5 | 5.88 | 195.2 Thousand |
| 21 Nov, 1974 | 5.5 | 5.63 | 5.5 | 5.5 | 195.2 Thousand |
| 20 Nov, 1974 | 5.88 | 5.88 | 5.37 | 5.5 | 134.4 Thousand |
| 19 Nov, 1974 | 6.0 | 6.0 | 5.88 | 5.88 | 120 Thousand |
| 18 Nov, 1974 | 6.12 | 6.37 | 6.0 | 6.0 | 104 Thousand |
| 15 Nov, 1974 | 6.37 | 6.37 | 6.12 | 6.12 | 41.6 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR