CVS Health Corp (CVS)
USD 70.82
(-0.27%)
USD 70.82
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1974 | 7.75 | 8.12 | 7.75 | 7.88 | 44.8 Thousand |
| 13 Sep, 1974 | 7.63 | 7.63 | 7.63 | 7.63 | 43.2 Thousand |
| 12 Sep, 1974 | 8.0 | 8.0 | 7.63 | 7.75 | 83.2 Thousand |
| 11 Sep, 1974 | 7.5 | 8.37 | 7.5 | 8.0 | 576 Thousand |
| 10 Sep, 1974 | 7.5 | 7.75 | 7.37 | 7.37 | 246.4 Thousand |
| 09 Sep, 1974 | 7.75 | 7.75 | 7.37 | 7.5 | 75.2 Thousand |
| 06 Sep, 1974 | 7.75 | 8.0 | 7.75 | 8.0 | 19.2 Thousand |
| 05 Sep, 1974 | 7.5 | 7.75 | 7.37 | 7.75 | 155.2 Thousand |
| 04 Sep, 1974 | 7.88 | 7.88 | 7.5 | 7.5 | 96 Thousand |
| 03 Sep, 1974 | 8.12 | 8.37 | 7.88 | 7.88 | 272 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR