CVS Health Corp (CVS)
USD 75.0
(-3.69%)
USD 75.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1974 | 5.37 | 5.75 | 5.25 | 5.75 | 820.8 Thousand |
| 27 Dec, 1974 | 5.0 | 5.37 | 5.0 | 5.37 | 555.2 Thousand |
| 26 Dec, 1974 | 5.0 | 5.25 | 5.0 | 5.0 | 344 Thousand |
| 24 Dec, 1974 | 4.88 | 5.0 | 4.88 | 4.88 | 161.6 Thousand |
| 23 Dec, 1974 | 5.25 | 5.25 | 4.75 | 4.88 | 228.8 Thousand |
| 20 Dec, 1974 | 5.37 | 5.37 | 5.0 | 5.25 | 219.2 Thousand |
| 19 Dec, 1974 | 5.12 | 5.63 | 5.12 | 5.37 | 225.6 Thousand |
| 18 Dec, 1974 | 5.25 | 5.5 | 4.88 | 5.12 | 352 Thousand |
| 17 Dec, 1974 | 5.25 | 5.37 | 5.12 | 5.25 | 1.14 Million |
| 16 Dec, 1974 | 5.63 | 5.63 | 5.12 | 5.25 | 198.4 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR