CVS Health Corp (CVS)
USD 70.82
(-0.27%)
USD 70.82
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1974 | 8.0 | 8.75 | 8.0 | 8.25 | 414.4 Thousand |
| 11 Oct, 1974 | 8.12 | 8.12 | 7.88 | 8.0 | 60.8 Thousand |
| 10 Oct, 1974 | 8.37 | 8.5 | 8.12 | 8.12 | 110.4 Thousand |
| 09 Oct, 1974 | 7.37 | 8.37 | 7.37 | 8.37 | 116.8 Thousand |
| 08 Oct, 1974 | 7.25 | 7.5 | 7.12 | 7.37 | 134.4 Thousand |
| 07 Oct, 1974 | 7.12 | 7.25 | 7.12 | 7.25 | 32 Thousand |
| 04 Oct, 1974 | 7.37 | 7.37 | 7.12 | 7.12 | 41.6 Thousand |
| 03 Oct, 1974 | 7.5 | 7.75 | 7.5 | 7.5 | 75.2 Thousand |
| 02 Oct, 1974 | 7.0 | 7.12 | 7.0 | 7.12 | 62.4 Thousand |
| 01 Oct, 1974 | 6.88 | 7.0 | 6.88 | 6.88 | 99.2 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR