CVS Health Corp (CVS)
USD 75.0
(-3.69%)
USD 75.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1975 | 9.5 | 10.12 | 9.37 | 10.0 | 1.41 Million |
| 27 Jan, 1975 | 8.63 | 9.5 | 8.63 | 9.5 | 1.03 Million |
| 24 Jan, 1975 | 8.25 | 8.63 | 8.25 | 8.5 | 272 Thousand |
| 23 Jan, 1975 | 8.0 | 8.37 | 8.0 | 8.25 | 449.6 Thousand |
| 22 Jan, 1975 | 8.0 | 8.0 | 7.75 | 7.75 | 73.6 Thousand |
| 21 Jan, 1975 | 8.25 | 8.5 | 8.0 | 8.0 | 729.6 Thousand |
| 20 Jan, 1975 | 7.88 | 8.25 | 7.75 | 8.25 | 254.4 Thousand |
| 17 Jan, 1975 | 7.88 | 8.0 | 7.63 | 7.88 | 168 Thousand |
| 16 Jan, 1975 | 7.75 | 8.0 | 7.5 | 7.88 | 481.6 Thousand |
| 15 Jan, 1975 | 7.12 | 8.0 | 7.0 | 7.75 | 1.34 Million |
CVU
CVX
CW
CVNA
CVNY
CVR