CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 10.37 10.37 10.12 10.25 152 Thousand
10 Feb, 1975 10.5 10.5 10.25 10.37 144 Thousand
07 Feb, 1975 10.63 10.63 10.37 10.5 228.8 Thousand
06 Feb, 1975 10.12 10.75 10.12 10.63 593.6 Thousand
05 Feb, 1975 10.0 10.25 10.0 10.12 299.2 Thousand
04 Feb, 1975 10.25 10.25 9.88 10.0 366.4 Thousand
03 Feb, 1975 10.0 10.25 9.88 10.25 304 Thousand
31 Jan, 1975 10.0 10.25 10.0 10.0 617.6 Thousand
30 Jan, 1975 10.12 10.25 9.88 10.0 387.2 Thousand
29 Jan, 1975 10.0 10.12 9.37 10.12 422.4 Thousand