CVS Health Corp (CVS)

USD 70.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1974 5.88 6.0 5.63 5.63 62.4 Thousand
22 Nov, 1974 5.5 5.88 5.5 5.88 195.2 Thousand
21 Nov, 1974 5.5 5.63 5.5 5.5 195.2 Thousand
20 Nov, 1974 5.88 5.88 5.37 5.5 134.4 Thousand
19 Nov, 1974 6.0 6.0 5.88 5.88 120 Thousand
18 Nov, 1974 6.12 6.37 6.0 6.0 104 Thousand
15 Nov, 1974 6.37 6.37 6.12 6.12 41.6 Thousand
14 Nov, 1974 6.37 6.5 6.25 6.37 404.8 Thousand
13 Nov, 1974 6.25 6.63 6.0 6.37 640 Thousand
12 Nov, 1974 6.25 6.88 6.25 6.25 179.2 Thousand