CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1975 11.75 12.25 11.63 11.75 1.68 Million
11 Mar, 1975 11.0 12.12 11.0 11.75 1.79 Million
10 Mar, 1975 10.88 11.0 10.63 11.0 932.8 Thousand
07 Mar, 1975 10.37 10.88 10.37 10.88 480 Thousand
06 Mar, 1975 10.63 10.75 10.25 10.37 353.6 Thousand
05 Mar, 1975 10.5 10.63 10.12 10.63 278.4 Thousand
04 Mar, 1975 10.63 10.88 10.5 10.5 451.2 Thousand
03 Mar, 1975 10.0 10.63 10.0 10.63 332.8 Thousand
28 Feb, 1975 10.0 10.25 10.0 10.0 454.4 Thousand
27 Feb, 1975 10.12 10.25 10.0 10.0 150.4 Thousand