CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 9.63 10.12 9.63 10.12 182.4 Thousand
25 Feb, 1975 10.63 10.75 9.5 9.5 457.6 Thousand
24 Feb, 1975 10.12 10.63 10.12 10.63 836.8 Thousand
21 Feb, 1975 8.88 10.0 8.88 9.88 489.6 Thousand
20 Feb, 1975 9.5 9.5 8.75 8.88 892.8 Thousand
19 Feb, 1975 9.75 9.75 9.37 9.63 587.2 Thousand
18 Feb, 1975 9.88 10.25 9.75 9.75 425.6 Thousand
14 Feb, 1975 9.37 10.5 9.37 9.88 907.2 Thousand
13 Feb, 1975 10.75 10.75 9.37 9.37 1.34 Million
12 Feb, 1975 10.25 10.75 10.25 10.75 968 Thousand