CVS Health Corp (CVS)

USD 70.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 1975 15.25 15.37 15.0 15.0 148.8 Thousand
02 May, 1975 15.25 15.5 15.25 15.25 200 Thousand
01 May, 1975 15.12 15.37 15.12 15.25 267.2 Thousand
30 Apr, 1975 15.0 15.0 14.88 14.88 508.8 Thousand
29 Apr, 1975 15.37 15.37 15.12 15.25 126.4 Thousand
28 Apr, 1975 15.5 15.5 15.25 15.5 171.2 Thousand
25 Apr, 1975 15.25 15.5 15.12 15.5 280 Thousand
24 Apr, 1975 15.25 15.37 14.88 15.25 292.8 Thousand
23 Apr, 1975 14.75 15.25 14.75 15.25 228.8 Thousand
22 Apr, 1975 14.63 15.0 14.63 14.75 523.2 Thousand