CVS Health Corp (CVS)
USD 70.82
(-0.27%)
USD 70.82
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1975 | 16.63 | 16.88 | 16.37 | 16.75 | 203.2 Thousand |
| 16 May, 1975 | 16.88 | 16.88 | 16.63 | 16.63 | 324.8 Thousand |
| 15 May, 1975 | 17.0 | 17.0 | 16.63 | 16.88 | 588.8 Thousand |
| 14 May, 1975 | 16.63 | 17.25 | 16.5 | 17.0 | 382.4 Thousand |
| 13 May, 1975 | 16.5 | 16.75 | 16.25 | 16.63 | 140.8 Thousand |
| 12 May, 1975 | 17.0 | 17.0 | 16.25 | 16.5 | 425.6 Thousand |
| 09 May, 1975 | 16.0 | 17.0 | 15.88 | 17.0 | 1.03 Million |
| 08 May, 1975 | 15.25 | 16.0 | 15.25 | 16.0 | 516.8 Thousand |
| 07 May, 1975 | 15.0 | 15.0 | 14.63 | 14.75 | 246.4 Thousand |
| 06 May, 1975 | 15.0 | 15.25 | 14.88 | 15.0 | 256 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR